일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 11,150 50 +0.45 11,050 11,300 10,850 25,227
07/08 11,100 350 -3.06 11,300 11,400 10,900 40,882
07/05 11,450 0 0.00 11,450 11,450 11,150 36,181
07/04 11,450 150 +1.33 11,400 11,450 11,200 23,387
07/03 11,300 50 -0.44 11,250 11,400 11,150 14,724
07/02 11,350 0 0.00 11,400 11,450 11,050 63,100
07/01 11,350 300 -2.58 11,550 11,850 11,050 86,898
06/28 11,650 150 -1.27 11,800 11,900 11,400 41,177
06/27 11,800 450 +3.96 11,450 12,000 11,250 104,492
06/26 11,350 300 -2.58 11,550 11,850 11,300 79,768
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로