일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 11,650 0 0.00 11,650 11,700 11,500 19,855
07/22 11,650 200 +1.75 11,500 11,750 11,400 31,326
07/19 11,450 500 +4.57 10,950 11,550 10,950 30,128
07/18 10,950 0 0.00 10,850 11,100 10,850 5,969
07/17 10,950 250 -2.23 11,150 11,300 10,800 28,041
07/16 11,200 300 +2.75 10,900 11,300 10,750 30,416
07/15 10,900 700 -6.03 11,600 11,600 10,850 59,972
07/12 11,600 100 +0.87 11,450 11,650 11,350 16,896
07/11 11,500 150 +1.32 11,350 11,550 11,250 29,136
07/10 11,350 200 +1.79 11,050 11,400 11,000 29,298
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로