일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 11,200 400 +3.70 10,800 11,200 10,800 22,082
08/07 10,800 500 +4.85 10,250 10,900 10,250 22,881
08/06 10,300 850 -7.62 10,650 11,000 10,250 47,476
08/05 11,150 300 -2.62 11,350 11,700 10,400 88,846
08/02 11,450 100 +0.88 11,350 11,550 11,050 21,804
08/01 11,350 50 -0.44 11,400 11,450 11,150 14,114
07/31 11,400 200 +1.79 11,250 11,600 11,000 21,233
07/29 11,200 100 -0.88 11,400 11,450 10,850 30,592
07/26 11,300 0 0.00 11,150 11,400 10,900 34,859
07/25 11,300 300 -2.59 11,600 12,000 10,950 120,799
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로