일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 12,750 150 -1.16 12,850 13,000 12,550 41,401
08/22 12,900 150 +1.18 12,900 13,150 12,750 103,685
08/21 12,750 150 +1.19 12,550 12,750 12,450 51,572
08/20 12,600 300 +2.44 12,300 12,700 12,200 54,443
08/19 12,300 200 +1.65 12,200 12,900 12,100 131,883
08/16 12,100 400 +3.42 11,800 12,200 11,500 177,548
08/14 11,700 200 +1.74 11,600 12,150 10,850 170,558
08/13 11,500 100 +0.88 11,350 11,600 11,250 19,456
08/12 11,400 150 +1.33 11,350 11,500 11,150 25,905
08/09 11,250 50 +0.45 11,300 11,300 11,000 19,351
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로