일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 11,400 200 +1.79 11,250 11,600 11,000 21,233
07/29 11,200 100 -0.88 11,400 11,450 10,850 30,592
07/26 11,300 0 0.00 11,150 11,400 10,900 34,859
07/25 11,300 300 -2.59 11,600 12,000 10,950 120,799
07/23 11,650 0 0.00 11,650 11,700 11,500 19,855
07/22 11,650 200 +1.75 11,500 11,750 11,400 31,326
07/19 11,450 500 +4.57 10,950 11,550 10,950 30,128
07/18 10,950 0 0.00 10,850 11,100 10,850 5,969
07/17 10,950 250 -2.23 11,150 11,300 10,800 28,041
07/16 11,200 300 +2.75 10,900 11,300 10,750 30,416
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로