일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 18,100 400 +2.26 17,800 18,700 17,800 195,616
10/12 17,700 200 +1.14 17,600 17,750 17,400 49,740
10/08 17,500 50 +0.29 17,350 17,500 17,250 27,884
10/07 17,450 0 0.00 17,350 17,450 17,000 20,863
10/06 17,450 50 +0.29 17,550 17,550 17,100 31,173
09/29 17,100 250 +1.48 16,850 17,350 16,600 36,979
09/28 16,850 550 +3.37 16,300 16,850 16,250 37,131
09/25 16,300 300 +1.88 16,000 16,600 15,650 34,638
09/24 16,000 300 -1.84 15,950 16,400 15,700 71,484
09/23 16,300 50 -0.31 16,500 16,650 15,400 72,337
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로