일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 15,800 100 -0.63 15,800 15,900 15,400 44,708
10/26 15,900 800 -4.79 16,350 16,600 15,750 97,282
10/23 16,700 0 0.00 16,700 16,750 16,050 99,051
10/22 16,700 200 -1.18 16,900 16,900 16,400 36,867
10/21 16,900 100 +0.60 16,850 17,050 16,750 23,450
10/20 16,800 200 +1.20 16,600 16,800 16,350 37,541
10/19 16,600 500 -2.92 16,900 17,050 16,450 61,979
10/16 17,100 200 -1.16 17,300 17,350 16,450 72,854
10/15 17,300 500 -2.81 17,650 17,700 17,000 65,333
10/14 17,800 300 -1.66 18,100 18,100 17,550 63,260
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로