일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 11,700 200 +1.74 11,600 12,150 10,850 170,558
08/13 11,500 100 +0.88 11,350 11,600 11,250 19,456
08/12 11,400 150 +1.33 11,350 11,500 11,150 25,905
08/09 11,250 50 +0.45 11,300 11,300 11,000 19,351
08/08 11,200 400 +3.70 10,800 11,200 10,800 22,082
08/07 10,800 500 +4.85 10,250 10,900 10,250 22,881
08/06 10,300 850 -7.62 10,650 11,000 10,250 47,476
08/05 11,150 300 -2.62 11,350 11,700 10,400 88,846
08/02 11,450 100 +0.88 11,350 11,550 11,050 21,804
08/01 11,350 50 -0.44 11,400 11,450 11,150 14,114
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로