일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 13,950 150 -1.06 14,100 14,100 13,650 79,739
07/22 14,100 0 0.00 14,000 14,100 13,700 83,648
07/21 14,100 200 +1.44 14,000 14,350 13,750 130,584
07/20 13,900 150 +1.09 13,800 14,050 13,500 85,624
07/17 13,750 850 +6.59 12,850 13,800 12,800 148,296
07/16 12,900 250 -1.90 13,250 13,300 12,700 65,242
07/15 13,150 500 +3.95 12,800 13,200 12,700 106,338
07/14 12,650 200 -1.56 12,750 12,800 12,600 32,659
07/13 12,850 300 +2.39 12,550 12,850 12,550 105,542
07/10 12,550 150 -1.18 12,650 12,650 12,350 103,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로