일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 17,000 100 -0.58 17,000 17,100 16,850 78,455
11/09 17,100 400 +2.40 16,800 17,300 16,650 75,929
11/06 16,700 50 +0.30 16,800 16,800 16,550 22,597
11/05 16,650 250 +1.52 16,500 16,650 16,400 25,613
11/04 16,400 50 +0.31 16,500 16,550 16,150 20,544
11/03 16,350 300 +1.87 16,100 16,500 16,050 44,206
11/02 16,050 150 +0.94 15,900 16,150 15,700 13,630
10/30 15,900 500 -3.05 16,350 16,350 15,700 50,324
10/29 16,400 50 +0.31 16,000 16,400 15,900 56,651
10/28 16,350 550 +3.48 15,800 16,350 15,650 29,783
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로