일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 12,300 100 -0.81 12,400 12,500 12,100 20,419
08/28 12,400 200 -1.59 12,700 12,750 12,200 64,910
08/27 12,600 50 -0.40 12,700 12,900 12,500 31,958
08/26 12,650 100 -0.78 12,600 12,700 12,150 47,767
08/23 12,750 150 -1.16 12,850 13,000 12,550 41,401
08/22 12,900 150 +1.18 12,900 13,150 12,750 103,685
08/21 12,750 150 +1.19 12,550 12,750 12,450 51,572
08/20 12,600 300 +2.44 12,300 12,700 12,200 54,443
08/19 12,300 200 +1.65 12,200 12,900 12,100 131,883
08/16 12,100 400 +3.42 11,800 12,200 11,500 177,548
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로