일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 12,000 150 +1.27 11,800 12,000 11,750 13,285
09/11 11,950 100 -0.83 12,050 12,300 11,750 40,925
09/10 12,050 50 -0.41 12,150 12,150 11,850 16,967
09/09 12,100 250 -2.02 12,350 12,450 12,000 19,148
09/06 12,350 0 0.00 12,500 12,500 12,200 4,614
09/05 12,350 300 +2.49 12,050 12,450 11,950 12,145
09/04 12,050 200 +1.69 11,850 12,150 11,850 7,759
09/03 11,850 400 -3.27 12,250 12,250 11,750 23,068
09/02 12,250 100 +0.82 12,150 12,300 11,950 13,703
08/30 12,150 150 -1.22 12,300 12,600 11,950 65,900
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로