일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 16,100 50 +0.31 16,100 16,200 15,750 68,384
11/23 16,050 0 0.00 16,050 16,150 15,950 48,245
11/20 16,050 200 +1.26 15,850 16,100 15,700 72,431
11/19 15,850 150 -0.94 15,750 16,000 15,600 78,106
11/18 16,000 450 -2.74 16,450 16,450 15,700 224,870
11/17 16,450 900 -5.19 17,350 17,350 15,950 326,793
11/16 17,350 0 0.00 17,350 17,500 17,200 48,288
11/13 17,350 150 +0.87 17,200 17,350 16,900 59,965
11/12 17,200 250 +1.47 16,950 17,200 16,800 64,687
11/11 16,950 50 -0.29 17,000 17,400 16,850 111,715
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로