일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 15,750 300 +1.94 15,450 15,800 15,400 107,000
12/08 15,450 0 0.00 15,500 15,650 15,350 58,169
12/07 15,450 500 -3.13 15,800 15,900 15,300 149,408
12/04 15,950 150 -0.93 16,150 16,200 15,800 61,479
12/03 16,100 200 -1.23 16,300 16,400 15,900 72,975
12/02 16,300 350 +2.19 16,000 16,400 16,000 105,363
12/01 15,950 50 +0.31 15,850 16,150 15,850 69,258
11/30 15,900 150 -0.93 16,050 16,100 15,800 86,149
11/26 15,950 50 -0.31 16,000 16,100 15,800 38,575
11/25 16,000 100 -0.62 16,150 16,350 15,700 127,358
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로