일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 11,850 100 +0.85 11,700 11,900 11,700 3,903
09/30 11,750 0 0.00 11,750 11,900 11,400 23,661
09/27 11,750 100 -0.84 11,800 11,850 11,650 9,807
09/26 11,850 150 +1.28 11,800 12,000 11,750 10,070
09/25 11,700 350 -2.90 11,950 12,100 11,650 38,942
09/24 12,050 50 +0.42 12,000 12,200 11,850 61,362
09/23 12,000 0 0.00 12,000 12,400 11,900 48,470
09/20 12,000 150 +1.27 11,850 12,000 11,800 14,964
09/19 11,850 250 +2.16 11,700 11,850 11,650 12,219
09/18 11,600 400 -3.33 11,900 12,000 11,600 52,702
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로