일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 16,800 550 +3.38 16,250 17,000 16,200 113,912
12/22 16,250 800 -4.69 16,900 16,950 16,200 133,544
12/21 17,050 700 +4.28 16,500 17,400 16,400 250,497
12/18 16,350 600 +3.81 15,800 16,350 15,750 118,319
12/17 15,750 150 -0.94 15,900 15,950 15,700 46,869
12/16 15,900 400 +2.58 15,550 16,000 15,500 121,464
12/15 15,500 0 0.00 15,600 15,650 15,350 87,214
12/14 15,500 250 -1.59 15,700 15,800 15,400 75,686
12/11 15,750 50 +0.32 15,700 15,950 15,650 45,891
12/10 15,700 50 -0.32 15,700 15,850 15,600 45,650
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로