일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 11,800 100 -0.84 11,850 11,850 11,650 9,328
10/16 11,900 250 +2.15 11,750 11,900 11,550 11,405
10/15 11,650 100 -0.85 11,700 11,700 11,500 12,247
10/14 11,750 50 +0.43 11,750 11,800 11,600 11,087
10/11 11,700 150 +1.30 11,600 11,700 11,450 7,074
10/10 11,550 100 +0.87 11,550 11,550 11,400 6,983
10/08 11,450 100 +0.88 11,400 11,450 11,350 5,697
10/07 11,350 250 -2.16 11,700 11,800 11,250 18,371
10/04 11,600 0 0.00 11,600 11,750 11,450 4,469
10/02 11,600 250 -2.11 11,800 11,800 11,500 14,326
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로