일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 21,000 450 -2.10 21,600 22,200 20,800 241,266
01/08 21,450 250 +1.18 20,950 21,500 20,750 95,589
01/07 21,200 1,150 +5.74 20,300 21,500 19,950 187,246
01/06 20,050 200 +1.01 19,850 20,050 19,150 127,586
01/05 19,850 100 +0.51 19,650 20,400 19,400 118,455
01/04 19,750 1,300 +7.05 18,650 19,850 18,650 176,693
12/30 18,450 850 +4.83 17,850 19,000 17,650 196,513
12/29 17,600 300 +1.73 17,300 18,100 17,100 193,999
12/28 17,300 200 +1.17 17,100 17,450 16,850 198,770
12/24 17,100 300 +1.79 16,850 17,600 16,850 151,082
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로