일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 15,450 2,350 +17.94 16,150 17,000 14,500 3,387,424
11/13 12,850 150 -1.15 13,000 13,100 12,800 12,061
11/12 13,000 0 0.00 13,000 13,150 12,850 31,237
11/11 13,000 0 0.00 13,100 13,100 12,600 33,688
11/08 13,000 50 -0.38 13,100 13,200 12,850 18,858
11/07 13,050 50 -0.38 13,050 13,150 12,850 12,519
11/06 13,100 100 +0.77 13,000 13,100 12,800 58,671
11/05 13,000 300 +2.36 12,700 13,000 12,500 51,647
11/04 12,700 450 +3.67 12,250 12,800 12,250 42,735
11/01 12,250 250 +2.08 12,000 12,300 11,850 16,330
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로