일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 23,400 1,000 -4.10 24,150 24,300 23,000 216,653
01/22 24,400 450 +1.88 24,300 25,350 23,800 171,296
01/21 23,950 1,500 -5.89 25,600 26,200 23,500 234,806
01/20 25,450 1,700 +7.16 24,050 26,200 23,750 262,369
01/19 23,750 1,950 +8.94 21,800 24,050 21,700 209,382
01/18 21,800 1,200 -5.22 22,800 22,950 21,800 110,802
01/15 23,000 600 -2.54 23,700 23,700 22,950 73,740
01/14 23,600 900 +3.96 22,700 24,250 22,450 173,456
01/13 22,700 50 +0.22 22,650 23,050 21,550 164,069
01/12 22,650 1,650 +7.86 20,950 23,450 20,800 290,322
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로