일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 20,050 250 -1.23 20,300 20,600 20,000 73,099
02/05 20,300 400 +2.01 19,900 20,350 19,500 61,015
02/04 19,900 250 -1.24 20,200 20,200 19,450 69,670
02/03 20,150 200 -0.98 20,450 20,450 19,700 92,795
02/02 20,350 100 -0.49 20,700 21,100 19,650 223,571
02/01 20,450 700 +3.54 19,750 20,550 19,250 123,295
01/29 19,750 1,550 -7.28 21,400 21,550 19,250 212,880
01/28 21,300 1,250 -5.54 21,950 22,200 20,700 219,774
01/27 22,550 700 -3.01 23,300 23,650 22,300 109,202
01/26 23,250 150 -0.64 23,200 23,750 22,450 96,357
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로