일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 17,150 250 -1.44 17,350 17,450 16,700 145,243
12/02 17,400 800 +4.82 16,800 17,650 16,550 183,482
11/28 16,700 100 -0.60 16,800 17,300 16,550 161,310
11/27 16,800 100 +0.60 16,500 17,000 16,400 99,388
11/26 16,700 400 -2.34 16,850 16,850 16,400 147,418
11/25 17,100 350 +2.09 17,050 17,450 16,350 148,849
11/21 17,050 100 -0.58 16,900 17,350 16,200 242,999
11/20 17,150 550 -3.11 17,850 18,050 17,150 400,649
11/19 17,700 300 +1.72 17,950 19,500 17,350 1,713,954
11/18 17,400 1,950 +12.62 15,600 17,400 15,450 866,340
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로