일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 18,450 1,050 -5.38 19,500 19,600 18,450 72,144
02/23 19,500 350 -1.76 19,850 19,850 19,300 46,600
02/22 19,850 200 +1.02 19,650 20,300 19,650 78,695
02/19 19,650 250 -1.26 19,900 20,300 19,500 53,192
02/18 19,900 100 -0.50 20,050 20,300 19,800 38,456
02/17 20,000 300 -1.48 20,350 20,400 19,700 68,938
02/16 20,300 250 -1.22 20,750 20,750 20,100 56,501
02/15 20,550 200 +0.98 20,400 20,600 20,100 51,674
02/10 20,350 500 +2.52 19,850 20,350 19,750 50,496
02/09 19,850 200 -1.00 20,050 20,200 19,700 67,792
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로