일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 16,000 0 0.00 16,100 16,100 15,600 148,315
12/16 16,000 300 -1.84 16,400 16,450 15,850 200,450
12/13 16,300 1,350 -7.65 17,850 17,900 16,100 441,780
12/12 17,650 600 -3.29 18,250 18,350 17,450 253,266
12/11 18,250 50 -0.27 18,350 19,000 18,000 204,315
12/10 18,300 1,300 -6.63 19,800 20,200 18,100 554,736
12/09 19,600 1,950 +11.05 17,650 19,800 17,450 894,396
12/06 17,650 100 -0.56 17,650 18,100 17,100 334,484
12/05 17,750 850 +5.03 17,100 18,000 16,850 321,863
12/04 16,900 250 -1.46 17,200 17,200 16,650 72,485
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로