일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 17,400 700 +4.19 16,800 17,400 16,650 115,899
02/10 16,700 0 0.00 16,500 16,800 16,500 24,250
02/07 16,700 0 0.00 16,800 17,000 16,450 51,253
02/06 16,700 200 +1.21 16,600 16,750 16,400 71,276
02/05 16,500 400 +2.48 16,250 17,200 16,100 230,009
02/04 16,100 500 +3.21 15,600 16,100 15,550 51,547
02/03 15,600 0 0.00 15,050 15,700 14,950 89,813
01/31 15,600 100 -0.64 15,700 16,100 15,350 38,075
01/30 15,700 100 -0.63 15,700 16,050 15,550 46,760
01/29 15,800 200 +1.28 15,650 15,900 15,650 30,916
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로