일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 12,150 50 +0.41 12,150 12,300 11,950 26,095
10/28 12,100 50 +0.41 12,100 12,300 12,050 30,082
10/25 12,050 50 -0.41 12,100 12,150 11,800 17,681
10/24 12,100 350 +2.98 11,750 12,200 11,700 55,435
10/23 11,750 150 +1.29 11,700 11,900 11,600 24,360
10/22 11,600 0 0.00 11,700 11,700 11,500 11,772
10/21 11,600 300 -2.52 11,900 12,000 11,600 15,642
10/18 11,900 100 +0.85 11,800 12,000 11,700 12,936
10/17 11,800 100 -0.84 11,850 11,850 11,650 9,328
10/16 11,900 250 +2.15 11,750 11,900 11,550 11,405
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로