일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 13,000 0 0.00 13,100 13,100 12,600 33,688
11/08 13,000 50 -0.38 13,100 13,200 12,850 18,858
11/07 13,050 50 -0.38 13,050 13,150 12,850 12,519
11/06 13,100 100 +0.77 13,000 13,100 12,800 58,671
11/05 13,000 300 +2.36 12,700 13,000 12,500 51,647
11/04 12,700 450 +3.67 12,250 12,800 12,250 42,735
11/01 12,250 250 +2.08 12,000 12,300 11,850 16,330
10/31 12,000 100 +0.84 11,900 12,100 11,900 14,526
10/30 11,900 250 -2.06 12,150 12,150 11,850 25,011
10/29 12,150 50 +0.41 12,150 12,300 11,950 26,095
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로