일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 8,770 130 +1.50 8,340 8,800 8,200 95,457
03/27 8,640 90 -1.03 9,180 9,180 8,150 117,122
03/26 8,730 390 +4.68 8,300 8,980 8,190 130,924
03/25 8,340 410 +5.17 8,230 8,440 8,020 136,472
03/24 7,930 750 +10.45 7,450 7,930 7,320 112,511
03/23 7,180 420 -5.53 6,920 7,250 6,810 104,042
03/20 7,600 500 +7.04 7,240 7,600 6,980 237,027
03/19 7,100 1,560 -18.01 8,650 8,780 6,750 252,954
03/18 8,660 860 -9.03 9,460 9,530 8,540 142,001
03/17 9,520 190 -1.96 8,700 9,660 8,700 163,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로