일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 12,650 200 -1.56 12,750 12,800 12,600 32,659
07/13 12,850 300 +2.39 12,550 12,850 12,550 105,542
07/10 12,550 150 -1.18 12,650 12,650 12,350 103,930
07/09 12,700 200 -1.55 12,850 12,900 12,500 140,932
07/08 12,900 50 +0.39 12,750 12,950 12,700 34,029
07/07 12,850 50 -0.39 13,150 13,150 12,700 39,588
07/06 12,900 150 +1.18 12,850 13,000 12,550 81,866
07/03 12,750 500 +4.08 12,250 12,800 12,250 69,695
07/02 12,250 100 +0.82 12,150 12,250 12,050 25,302
07/01 12,150 100 +0.83 12,150 12,350 12,000 21,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로