일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 17,500 350 -1.96 17,800 18,000 17,350 35,490
03/05 17,850 150 -0.83 17,600 18,000 17,450 63,301
03/04 18,000 100 -0.55 17,900 18,100 17,750 34,677
03/03 18,100 500 +2.84 17,700 18,200 17,600 67,794
03/02 17,600 450 -2.49 18,400 18,550 17,550 81,943
02/26 18,050 950 -5.00 18,450 18,500 18,000 102,696
02/25 19,000 550 +2.98 18,800 19,050 18,450 39,943
02/24 18,450 1,050 -5.38 19,500 19,600 18,450 72,144
02/23 19,500 350 -1.76 19,850 19,850 19,300 46,600
02/22 19,850 200 +1.02 19,650 20,300 19,650 78,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로