일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 17,650 100 -0.56 17,650 18,100 17,100 334,484
12/05 17,750 850 +5.03 17,100 18,000 16,850 321,863
12/04 16,900 250 -1.46 17,200 17,200 16,650 72,485
12/03 17,150 250 -1.44 17,350 17,450 16,700 145,243
12/02 17,400 800 +4.82 16,800 17,650 16,550 183,482
11/28 16,700 100 -0.60 16,800 17,300 16,550 161,310
11/27 16,800 100 +0.60 16,500 17,000 16,400 99,388
11/26 16,700 400 -2.34 16,850 16,850 16,400 147,418
11/25 17,100 350 +2.09 17,050 17,450 16,350 148,849
11/21 17,050 100 -0.58 16,900 17,350 16,200 242,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로