일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 17,100 250 +1.48 16,850 17,350 16,600 36,979
09/28 16,850 550 +3.37 16,300 16,850 16,250 37,131
09/25 16,300 300 +1.88 16,000 16,600 15,650 34,638
09/24 16,000 300 -1.84 15,950 16,400 15,700 71,484
09/23 16,300 50 -0.31 16,500 16,650 15,400 72,337
09/22 16,350 350 -2.10 16,650 16,850 16,000 87,268
09/21 16,700 450 -2.62 17,150 17,300 16,350 51,020
09/18 17,150 600 -3.38 17,650 17,900 16,950 99,120
09/17 17,750 100 +0.57 17,600 17,800 17,250 69,964
09/16 17,650 250 +1.44 17,400 18,200 17,250 128,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로