일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 15,450 2,000 -11.46 16,500 16,700 15,100 350,074
02/20 17,450 50 +0.29 17,400 17,450 16,900 57,400
02/19 17,400 200 +1.16 17,100 17,400 16,650 70,824
02/18 17,200 150 -0.86 17,350 17,350 16,950 44,906
02/17 17,350 100 +0.58 17,250 17,500 17,050 60,130
02/14 17,250 100 +0.58 16,950 17,300 16,800 28,272
02/13 17,150 300 -1.72 17,450 17,700 16,800 68,762
02/12 17,450 50 +0.29 17,250 17,650 17,050 60,279
02/11 17,400 700 +4.19 16,800 17,400 16,650 115,899
02/10 16,700 0 0.00 16,500 16,800 16,500 24,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로