일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 1,790 5 -0.28 1,780 1,800 1,765 29,810
08/03 1,795 45 -2.45 1,840 1,845 1,745 54,063
07/31 1,840 25 -1.34 1,860 1,875 1,815 24,659
07/30 1,865 5 +0.27 1,870 1,870 1,800 49,710
07/29 1,860 40 +2.20 1,820 1,860 1,790 84,621
07/28 1,820 5 +0.28 1,820 1,850 1,800 37,306
07/27 1,815 15 +0.83 1,800 1,835 1,780 35,569
07/24 1,800 70 -3.74 1,860 1,875 1,790 123,471
07/23 1,870 105 -5.32 2,075 2,095 1,870 544,458
07/22 1,975 30 +1.54 1,945 1,975 1,925 622,877
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로