일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,430 20 -0.82 2,395 2,445 2,385 42,536
02/20 2,450 50 +2.08 2,400 2,460 2,385 29,982
02/19 2,400 40 -1.64 2,425 2,450 2,385 45,970
02/18 2,440 100 -3.94 2,490 2,545 2,400 163,531
02/17 2,540 25 -0.97 2,530 2,545 2,500 45,330
02/14 2,565 0 0.00 2,535 2,585 2,515 37,567
02/13 2,565 15 +0.59 2,550 2,590 2,530 30,787
02/12 2,550 5 +0.20 2,545 2,600 2,540 37,345
02/11 2,545 5 +0.20 2,470 2,545 2,470 28,541
02/10 2,540 10 +0.40 2,585 2,595 2,495 18,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로