일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 7,840 280 +3.70 7,540 7,840 7,460 106,319
12/03 7,560 130 -1.69 7,670 7,670 7,490 41,164
12/02 7,690 390 +5.34 7,360 7,740 7,250 83,183
11/28 7,380 0 0.00 7,350 7,480 7,330 17,552
11/27 7,380 20 +0.27 7,370 7,450 7,360 26,434
11/26 7,360 20 +0.27 7,350 7,390 7,240 70,078
11/25 7,340 110 +1.52 7,300 7,400 7,260 14,624
11/21 7,360 240 -3.16 7,660 7,700 7,340 61,126
11/20 7,600 10 -0.13 7,630 7,820 7,570 63,154
11/19 7,610 110 -1.42 7,720 7,760 7,450 88,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로