일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 7,870 200 -2.48 7,990 8,000 7,770 49,165
01/03 8,070 180 -2.18 8,200 8,280 8,000 38,157
01/02 8,250 30 -0.36 8,280 8,350 8,150 28,794
12/30 8,280 370 +4.68 8,030 8,280 7,940 115,486
12/27 7,910 80 +1.02 7,830 7,980 7,750 45,300
12/26 7,830 180 +2.35 7,660 7,840 7,650 45,860
12/24 7,650 80 -1.03 7,750 7,800 7,570 32,051
12/23 7,730 70 -0.90 7,840 7,880 7,700 22,931
12/20 7,800 60 +0.78 7,820 7,860 7,780 24,341
12/18 7,720 60 -0.77 7,780 7,950 7,670 39,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로