일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 9,220 150 +1.65 8,790 9,320 8,750 116,527
01/31 9,070 0 0.00 9,600 9,670 9,030 238,936
01/30 9,070 40 +0.44 9,050 9,280 8,900 137,543
01/29 9,030 480 +5.61 8,520 9,100 8,520 136,210
01/28 8,550 270 -3.06 8,460 8,720 8,400 60,370
01/23 8,820 150 +1.73 8,670 8,820 8,620 27,696
01/22 8,670 200 +2.36 8,390 8,730 8,390 52,267
01/21 8,470 190 -2.19 8,620 8,690 8,430 47,635
01/20 8,660 160 -1.81 8,800 8,940 8,590 24,253
01/17 8,820 40 -0.45 8,860 8,950 8,740 43,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로