일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 10,350 150 +1.47 10,250 10,350 10,100 88,577
02/14 10,200 290 +2.93 10,100 10,500 10,000 355,541
02/13 9,910 270 +2.80 9,780 10,550 9,670 573,774
02/12 9,640 160 +1.69 9,450 10,000 9,380 339,394
02/11 9,480 0 0.00 9,500 9,610 9,420 79,456
02/10 9,480 260 -2.67 9,640 9,690 9,420 102,214
02/07 9,740 430 +4.62 9,400 10,050 9,350 334,646
02/06 9,310 160 -1.69 9,430 9,600 8,750 121,596
02/05 9,470 40 -0.42 9,600 9,790 9,440 120,873
02/04 9,510 290 +3.15 9,190 9,510 9,190 102,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로