일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 15,450 2,350 -13.20 17,750 17,800 15,450 716,155
12/05 17,800 0 0.00 17,800 18,550 16,500 723,622
12/02 17,800 1,600 -8.25 20,200 21,300 17,450 1,127,395
12/01 19,400 2,500 +14.79 17,400 19,400 17,200 1,175,001
11/30 16,900 2,200 +14.97 15,100 16,900 14,750 1,251,026
11/29 14,700 1,100 -6.96 15,400 16,450 13,450 1,377,466
11/28 15,800 300 -1.86 18,000 18,500 15,250 1,755,870
11/25 16,100 2,100 +15.00 14,400 16,100 14,050 717,234
11/24 14,000 1,300 +10.24 12,700 14,600 12,350 1,897,904
11/23 12,700 350 +2.83 14,200 14,200 11,800 710,139
처음으로 351 352 353 354 끝으로