일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 15,350 50 +0.33 16,300 17,550 15,100 10,728,586
04/27 15,300 900 +6.25 14,750 15,300 14,550 730,490
04/24 14,400 250 -1.71 14,550 14,800 14,350 274,375
04/23 14,650 50 +0.34 15,150 15,150 14,300 583,808
04/22 14,600 150 +1.04 14,100 15,800 13,900 6,437,807
04/21 14,450 650 +4.71 13,800 17,100 13,200 21,258,137
04/20 13,800 400 -2.82 14,000 14,300 13,400 2,343,287
04/17 14,200 100 -0.70 13,850 17,300 13,800 15,979,303
04/16 14,300 3,300 +30.00 11,600 14,300 11,600 8,103,210
04/14 11,000 850 +8.37 10,450 11,100 10,350 840,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로