일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 8,700 180 +2.11 8,950 9,670 8,700 523,290
03/13 8,520 740 -7.99 8,500 9,000 7,870 457,314
03/12 9,260 640 -6.46 10,000 10,100 9,130 391,837
03/11 9,900 150 -1.49 10,100 10,300 9,790 496,583
03/10 10,050 220 +2.24 9,670 10,050 9,540 327,800
03/09 9,830 570 -5.48 10,350 10,350 9,660 304,825
03/06 10,400 0 0.00 10,250 10,850 10,100 357,940
03/05 10,400 100 +0.97 10,350 10,650 10,200 208,303
03/04 10,300 490 +4.99 9,630 10,300 9,600 189,910
03/03 9,810 390 -3.82 10,400 10,500 9,810 246,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로