일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 7,490 170 +2.32 7,400 7,570 7,290 33,396
10/31 7,320 40 +0.55 7,280 7,350 7,200 22,078
10/30 7,280 20 -0.27 7,340 7,340 7,240 21,124
10/29 7,300 30 -0.41 7,350 7,400 7,270 17,968
10/28 7,330 10 +0.14 7,400 7,400 7,280 22,834
10/25 7,320 90 -1.21 7,400 7,700 7,270 62,008
10/24 7,410 20 +0.27 7,320 7,420 7,290 14,614
10/23 7,390 60 -0.81 7,450 7,470 7,240 39,232
10/22 7,450 10 +0.13 7,570 7,570 7,320 28,633
10/21 7,440 100 -1.33 7,540 7,860 7,350 99,898
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로