일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 7,850 50 +0.64 7,940 7,940 7,760 40,801
11/08 7,800 130 +1.69 7,610 8,020 7,610 101,183
11/07 7,670 50 +0.66 7,620 7,670 7,500 24,488
11/06 7,620 120 +1.60 7,460 7,730 7,460 66,647
11/05 7,500 20 -0.27 7,520 7,520 7,400 28,443
11/04 7,520 30 +0.40 7,570 7,570 7,400 21,838
11/01 7,490 170 +2.32 7,400 7,570 7,290 33,396
10/31 7,320 40 +0.55 7,280 7,350 7,200 22,078
10/30 7,280 20 -0.27 7,340 7,340 7,240 21,124
10/29 7,300 30 -0.41 7,350 7,400 7,270 17,968
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로