일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 10,200 2,080 +25.62 8,020 10,500 7,950 1,630,370
03/27 8,120 90 -1.10 8,600 8,720 7,750 394,160
03/26 8,210 80 +0.98 8,220 8,630 8,110 306,942
03/25 8,130 300 +3.83 8,350 8,600 7,930 356,647
03/24 7,830 490 +6.68 7,620 7,970 7,480 201,599
03/23 7,340 430 -5.53 7,260 7,650 6,930 213,364
03/20 7,770 900 +13.10 7,270 7,770 7,040 283,286
03/19 6,870 1,330 -16.22 8,400 8,600 6,870 457,676
03/18 8,200 730 -8.17 9,030 9,350 8,200 284,797
03/17 8,930 230 +2.64 8,340 9,110 8,330 319,152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로