일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 10,750 150 +1.42 10,350 10,850 10,250 297,145
02/25 10,600 500 +4.95 10,100 10,750 9,960 233,648
02/24 10,100 100 -0.98 10,400 10,850 9,710 424,636
02/21 10,200 200 -1.92 10,150 10,600 10,050 154,127
02/20 10,400 550 -5.02 11,050 11,300 10,200 562,678
02/19 10,950 800 +7.88 10,250 11,000 10,050 443,490
02/18 10,150 200 -1.93 10,300 10,350 9,910 160,856
02/17 10,350 150 +1.47 10,250 10,350 10,100 88,577
02/14 10,200 290 +2.93 10,100 10,500 10,000 355,541
02/13 9,910 270 +2.80 9,780 10,550 9,670 573,774
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로