일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 7,760 70 -0.89 7,830 7,920 7,760 21,537
12/12 7,830 110 +1.42 7,730 7,950 7,730 26,609
12/11 7,720 40 -0.52 7,710 7,820 7,680 25,648
12/10 7,760 30 -0.39 7,790 7,820 7,670 20,337
12/09 7,790 90 -1.14 7,930 7,930 7,750 26,950
12/06 7,880 210 +2.74 7,670 7,910 7,660 52,697
12/05 7,670 170 -2.17 7,890 7,970 7,590 50,764
12/04 7,840 280 +3.70 7,540 7,840 7,460 106,319
12/03 7,560 130 -1.69 7,670 7,670 7,490 41,164
12/02 7,690 390 +5.34 7,360 7,740 7,250 83,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로