일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 2,740 150 -5.19 2,850 2,850 2,590 160,341
02/27 2,890 100 -3.34 2,990 2,995 2,805 150,761
02/26 2,990 25 +0.84 2,875 2,995 2,850 63,330
02/25 2,965 65 +2.24 2,850 2,980 2,830 83,920
02/24 2,900 70 -2.36 2,905 2,950 2,835 174,132
02/21 2,970 110 -3.57 3,035 3,085 2,970 126,580
02/20 3,080 70 -2.22 3,130 3,150 3,060 78,333
02/19 3,150 10 -0.32 3,200 3,250 3,105 60,585
02/18 3,160 65 -2.02 3,220 3,280 3,150 85,594
02/17 3,225 45 -1.38 3,270 3,270 3,150 43,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로