일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 32,050 950 +3.05 31,350 32,300 31,350 45,533
09/25 31,100 150 -0.48 31,900 31,900 31,000 53,485
09/24 31,250 1,550 -4.73 32,200 32,350 31,250 131,885
09/23 32,800 350 +1.08 32,600 33,250 31,900 87,829
09/22 32,450 2,100 -6.08 34,350 34,750 32,450 153,546
09/21 34,550 50 +0.14 34,300 35,150 34,050 129,210
09/18 34,500 250 +0.73 34,500 34,950 33,350 220,736
09/17 34,250 2,250 +7.03 32,000 34,300 31,550 320,187
09/16 32,000 350 +1.11 32,100 32,350 31,750 149,296
09/15 31,650 50 +0.16 32,000 32,000 31,350 60,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로