일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 27,900 100 -0.36 27,700 28,400 27,700 97,017
02/20 28,000 550 +2.00 27,550 28,950 27,550 185,854
02/19 27,450 100 -0.36 27,750 27,900 27,100 83,768
02/18 27,550 300 -1.08 27,700 27,800 27,400 73,705
02/17 27,850 800 -2.79 28,650 28,650 27,800 123,086
02/14 28,650 0 0.00 28,450 28,800 28,400 43,385
02/13 28,650 250 -0.87 28,900 29,000 28,400 75,345
02/12 28,900 550 -1.87 29,050 29,250 28,400 170,321
02/11 29,450 50 -0.17 29,850 29,900 29,200 64,260
02/10 29,500 350 +1.20 28,950 29,700 28,900 43,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로