일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 21,200 150 -0.70 21,600 21,950 21,050 551,447
07/09 21,350 2,500 +13.26 20,500 22,000 20,000 2,730,203
07/08 18,850 50 +0.27 19,150 19,550 18,600 419,993
07/07 18,800 550 -2.84 19,200 19,200 18,450 700,014
07/06 19,350 200 -1.02 19,750 19,950 19,050 442,952
07/03 19,550 50 -0.26 19,600 21,550 19,200 1,442,200
07/02 19,600 850 +4.53 19,100 19,600 18,300 897,442
07/01 18,750 1,800 +10.62 17,050 19,500 17,050 2,469,147
06/30 16,950 700 -3.97 17,650 18,450 16,900 943,871
06/29 17,650 250 +1.44 17,100 17,750 16,600 740,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로