일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 10,650 150 +1.43 10,550 10,700 10,400 129,734
02/14 10,500 50 -0.47 10,600 10,600 10,450 91,554
02/13 10,550 200 -1.86 10,800 10,800 10,500 144,196
02/12 10,750 50 -0.46 10,750 10,900 10,550 283,826
02/11 10,800 150 -1.37 10,950 11,250 10,700 149,726
02/10 10,950 200 -1.79 11,150 11,150 10,800 80,102
02/07 11,150 200 -1.76 11,250 11,300 11,100 49,594
02/06 11,350 500 +4.61 11,000 11,450 10,900 95,646
02/05 10,850 0 0.00 10,950 11,150 10,750 101,686
02/04 10,850 150 +1.40 10,700 11,000 10,650 84,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로