일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 13,500 50 -0.37 13,350 13,700 13,200 35,116
01/20 13,550 50 +0.37 13,400 13,550 13,200 35,991
01/19 13,500 50 -0.37 13,550 13,550 13,050 51,763
01/18 13,550 400 -2.87 14,000 14,200 13,250 92,963
01/17 13,950 600 -4.12 14,550 14,600 13,950 64,481
01/14 14,550 550 -3.64 15,100 15,100 14,250 71,047
01/13 15,100 100 -0.66 15,200 15,200 14,950 27,877
01/12 15,200 0 0.00 15,250 15,250 15,000 25,386
01/11 15,200 0 0.00 15,200 15,300 15,050 15,354
01/10 15,200 0 0.00 15,200 15,350 14,950 30,193
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로