| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/17 |
1,325 |
▼30 |
-2.21 |
1,355 |
1,360 |
1,320 |
184,488 |
| 01/14 |
1,355 |
▼20 |
-1.45 |
1,350 |
1,390 |
1,325 |
118,160 |
| 01/13 |
1,375 |
▼25 |
-1.79 |
1,405 |
1,425 |
1,340 |
426,685 |
| 01/12 |
1,400 |
▲10 |
+0.72 |
1,395 |
1,420 |
1,375 |
286,463 |
| 01/11 |
1,390 |
▼85 |
-5.76 |
1,475 |
1,485 |
1,390 |
278,115 |
| 01/10 |
1,475 |
▼15 |
-1.01 |
1,490 |
1,515 |
1,470 |
160,228 |
| 01/07 |
1,490 |
▲10 |
+0.68 |
1,480 |
1,500 |
1,465 |
96,330 |
| 01/06 |
1,480 |
▼50 |
-3.27 |
1,505 |
1,525 |
1,475 |
148,820 |
| 01/05 |
1,530 |
▲10 |
+0.66 |
1,550 |
1,550 |
1,515 |
172,209 |
| 01/04 |
1,520 |
▲15 |
+1.00 |
1,520 |
1,525 |
1,495 |
149,729 |
1
2
3
4
5
6
7
8
9
10
