일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 1,325 30 -2.21 1,355 1,360 1,320 184,488
01/14 1,355 20 -1.45 1,350 1,390 1,325 118,160
01/13 1,375 25 -1.79 1,405 1,425 1,340 426,685
01/12 1,400 10 +0.72 1,395 1,420 1,375 286,463
01/11 1,390 85 -5.76 1,475 1,485 1,390 278,115
01/10 1,475 15 -1.01 1,490 1,515 1,470 160,228
01/07 1,490 10 +0.68 1,480 1,500 1,465 96,330
01/06 1,480 50 -3.27 1,505 1,525 1,475 148,820
01/05 1,530 10 +0.66 1,550 1,550 1,515 172,209
01/04 1,520 15 +1.00 1,520 1,525 1,495 149,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로