일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 31,950 2,350 +7.94 29,750 32,000 29,750 2,293,061
05/25 29,600 0 0.00 29,300 29,850 29,000 659,443
05/24 29,600 300 -1.00 29,550 29,750 28,100 699,241
05/21 29,900 800 -2.61 30,800 30,950 29,550 955,123
05/20 30,700 1,650 +5.68 29,150 30,950 29,050 1,790,856
05/18 29,050 100 +0.35 29,050 29,500 28,600 801,001
05/17 28,950 1,250 +4.51 27,500 28,950 27,450 818,743
05/14 27,700 250 +0.91 27,800 27,850 27,200 254,460
05/13 27,450 450 +1.67 26,500 27,750 26,450 546,128
05/12 27,000 550 -2.00 27,800 27,950 26,800 438,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로