일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 31,900 250 -0.78 31,950 32,800 31,650 595,886
06/08 32,150 1,200 +3.88 31,050 32,500 30,600 1,062,347
06/07 30,950 300 -0.96 31,350 31,400 30,250 904,614
06/04 31,250 850 -2.65 31,600 32,200 30,600 1,088,577
06/03 32,100 1,150 -3.46 34,100 34,800 32,100 1,874,850
06/02 33,250 150 +0.45 33,300 33,600 32,350 1,175,856
06/01 33,100 350 -1.05 33,550 34,000 32,700 950,431
05/31 33,450 2,400 +7.73 31,200 34,100 31,200 2,170,377
05/28 31,050 750 -2.36 31,950 32,000 31,000 756,586
05/27 31,800 150 -0.47 32,000 32,450 31,300 1,260,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로