일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 30,400 200 +0.66 29,800 30,400 29,500 409,700
06/23 30,200 800 -2.58 30,800 30,900 29,850 739,767
06/22 31,000 100 +0.32 31,100 31,700 30,850 278,612
06/21 30,900 800 -2.52 31,100 31,450 30,700 548,924
06/18 31,700 850 -2.61 32,550 32,550 31,600 594,704
06/17 32,550 450 +1.40 32,100 32,900 31,700 493,212
06/16 32,100 50 +0.16 32,050 32,450 31,900 244,418
06/15 32,050 150 -0.47 32,200 32,400 31,700 311,375
06/14 32,200 350 -1.08 32,800 32,900 32,050 363,193
06/11 32,550 300 +0.93 32,400 32,650 31,850 426,409
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로