일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 30,100 1,850 -5.79 31,000 31,450 29,800 1,165,279
07/06 31,950 1,300 +4.24 30,650 32,450 30,650 1,542,116
07/05 30,650 750 +2.51 30,000 30,700 29,600 319,812
07/02 29,900 300 -0.99 30,200 30,250 29,750 323,879
07/01 30,200 300 -0.98 30,500 30,650 30,100 225,012
06/30 30,500 150 +0.49 30,350 30,650 30,100 246,262
06/29 30,350 400 -1.30 30,750 30,800 30,200 302,679
06/28 30,750 150 +0.49 30,600 31,150 30,450 307,992
06/25 30,600 200 +0.66 30,350 31,000 30,200 385,288
06/24 30,400 200 +0.66 29,800 30,400 29,500 409,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로