일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 29,850 100 +0.34 29,850 30,500 29,700 302,931
07/21 29,750 200 +0.68 29,850 30,250 29,550 229,133
07/20 29,550 300 -1.01 29,350 29,850 29,350 248,782
07/19 29,850 300 -1.00 29,900 30,100 29,600 165,395
07/16 30,150 300 +1.01 29,550 30,400 29,550 261,469
07/15 29,850 450 +1.53 29,650 30,150 29,300 205,535
07/14 29,400 450 -1.51 29,600 29,750 29,300 250,371
07/13 29,850 50 -0.17 30,000 30,150 29,750 269,845
07/12 29,900 500 +1.70 29,300 30,150 29,200 303,549
07/09 29,400 350 -1.18 29,050 29,500 28,350 698,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로