일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 31,500 0 0.00 31,550 31,550 31,100 110,844
02/17 31,500 400 -1.25 32,000 32,250 31,000 138,106
02/16 31,900 1,000 +3.24 31,250 32,300 31,200 242,786
02/15 30,900 50 -0.16 31,250 31,250 30,850 93,100
02/14 30,950 200 +0.65 30,850 31,300 30,800 140,239
02/11 30,750 700 -2.23 31,150 31,450 30,750 104,326
02/07 31,450 0 0.00 31,550 31,700 31,250 166,113
02/04 31,450 250 +0.80 31,050 31,700 31,050 96,620
02/03 31,200 650 -2.04 31,850 31,850 31,100 138,757
02/02 31,850 150 -0.47 32,300 32,300 31,600 91,898
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로