일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 30,400 1,000 +3.40 29,300 30,650 29,100 564,603
08/03 29,400 200 +0.68 29,000 29,700 28,850 232,443
08/02 29,200 250 -0.85 29,450 29,500 28,950 207,060
07/30 29,450 950 -3.13 29,800 29,850 29,050 684,045
07/29 30,400 200 +0.66 30,350 30,800 30,250 224,791
07/28 30,200 400 -1.31 30,350 30,750 29,950 236,269
07/27 30,600 1,100 +3.73 29,600 31,100 29,600 812,690
07/26 29,500 300 -1.01 29,800 29,850 29,400 154,564
07/23 29,800 50 -0.17 29,850 29,900 29,400 204,417
07/22 29,850 100 +0.34 29,850 30,500 29,700 302,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로