일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 27,250 1,250 -4.39 27,850 28,400 27,100 333,738
08/18 28,500 950 +3.45 27,300 28,700 27,300 241,973
08/17 27,550 1,200 -4.17 28,750 28,850 27,400 496,198
08/13 28,750 850 -2.87 29,600 29,850 28,400 631,972
08/12 29,600 500 -1.66 30,100 30,350 29,500 458,753
08/11 30,100 700 -2.27 30,400 30,950 30,050 363,246
08/10 30,800 400 +1.32 30,200 30,900 30,100 421,218
08/09 30,400 250 -0.82 29,850 30,450 29,850 485,793
08/06 30,650 250 +0.82 30,550 30,900 30,100 243,402
08/05 30,400 0 0.00 30,100 30,600 30,100 229,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로