일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 31,350 200 +0.64 31,200 31,500 30,800 381,182
09/01 31,150 850 +2.81 30,350 31,500 30,150 882,043
08/31 30,300 0 0.00 30,250 30,500 29,850 235,984
08/30 30,300 650 +2.19 30,000 30,650 30,000 392,910
08/27 29,650 150 -0.50 29,500 29,750 29,050 188,707
08/26 29,800 400 +1.36 29,450 29,950 29,450 308,229
08/25 29,400 250 +0.86 29,350 30,000 29,200 395,484
08/24 29,150 1,950 +7.17 27,850 29,300 27,550 672,262
08/23 27,200 850 +3.23 26,350 27,450 26,350 284,376
08/20 26,350 900 -3.30 27,350 27,750 26,200 360,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로