일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 26,500 150 +0.57 26,400 26,650 26,300 167,203
04/23 26,350 150 -0.57 26,500 26,550 26,150 125,448
04/22 26,500 50 -0.19 26,600 26,650 26,350 107,855
04/21 26,550 300 -1.12 26,700 26,750 26,350 164,384
04/20 26,850 700 +2.68 26,300 26,950 26,300 273,773
04/19 26,150 550 -2.06 26,450 26,450 26,100 382,724
04/16 26,700 100 +0.38 26,400 26,800 26,350 137,887
04/15 26,600 0 0.00 26,600 26,900 26,250 192,988
04/14 26,600 450 -1.66 27,050 27,050 26,600 248,330
04/13 27,050 150 +0.56 26,900 27,150 26,700 171,481
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로