일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 27,000 550 -2.00 27,800 27,950 26,800 438,006
05/11 27,550 200 +0.73 27,100 27,800 27,000 551,565
05/10 27,350 1,300 +4.99 26,400 27,500 26,300 866,564
05/07 26,050 950 +3.78 25,200 26,200 25,200 289,215
05/06 25,100 350 -1.38 25,450 25,550 25,100 184,389
05/04 25,450 350 +1.39 25,000 25,600 24,100 348,414
05/03 25,100 1,000 -3.83 25,800 25,800 25,050 445,072
04/30 26,100 200 +0.77 25,900 26,600 25,500 332,823
04/29 25,900 450 +1.77 25,500 25,900 25,050 236,817
04/28 25,450 700 -2.68 26,150 26,150 25,150 499,026
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로