일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 31,900 550 -1.69 32,450 32,550 31,850 313,855
09/15 32,450 300 +0.93 32,250 32,650 31,900 580,629
09/14 32,150 1,050 +3.38 31,450 32,450 31,450 1,015,139
09/13 31,100 100 -0.32 31,100 31,550 30,850 290,403
09/10 31,200 600 +1.96 30,600 31,600 30,600 343,215
09/09 30,600 400 -1.29 30,750 31,300 30,500 296,973
09/08 31,000 300 -0.96 31,300 31,500 30,900 277,829
09/07 31,300 400 +1.29 30,950 31,300 30,300 289,366
09/06 30,900 150 -0.48 31,200 31,500 30,650 254,391
09/03 31,050 300 -0.96 31,600 31,900 30,900 354,836
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로