일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 20,450 450 -2.15 20,900 21,000 20,300 218,166
07/03 20,900 400 -1.88 21,300 21,300 20,350 249,455
07/02 21,300 900 +4.41 20,400 21,350 20,400 174,774
07/01 20,400 50 -0.24 20,600 20,700 20,300 115,285
06/30 20,450 350 +1.74 20,250 21,150 20,150 130,723
06/29 20,100 1,050 -4.96 20,900 20,950 20,050 169,067
06/26 21,150 50 +0.24 21,100 21,450 21,000 107,017
06/25 21,100 600 -2.76 21,250 21,700 21,000 113,764
06/24 21,700 200 -0.91 21,850 22,350 21,550 94,600
06/23 21,900 250 +1.15 21,800 22,050 21,200 120,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로