일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 29,450 950 -3.13 29,800 29,850 29,050 684,045
07/29 30,400 200 +0.66 30,350 30,800 30,250 224,791
07/28 30,200 400 -1.31 30,350 30,750 29,950 236,269
07/27 30,600 1,100 +3.73 29,600 31,100 29,600 812,690
07/26 29,500 300 -1.01 29,800 29,850 29,400 154,564
07/23 29,800 50 -0.17 29,850 29,900 29,400 204,417
07/22 29,850 100 +0.34 29,850 30,500 29,700 302,931
07/21 29,750 200 +0.68 29,850 30,250 29,550 229,133
07/20 29,550 300 -1.01 29,350 29,850 29,350 248,782
07/19 29,850 300 -1.00 29,900 30,100 29,600 165,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로