일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 23,600 1,300 -5.22 24,200 24,600 23,500 332,628
02/27 24,900 50 +0.20 24,700 25,300 24,350 228,424
02/26 24,850 400 -1.58 25,250 25,250 24,500 177,747
02/25 25,250 700 +2.85 24,450 25,700 24,450 249,667
02/24 24,550 1,150 -4.47 24,650 25,200 24,500 369,542
02/21 25,700 750 -2.84 26,450 26,900 25,400 362,821
02/20 26,450 1,050 -3.82 27,500 27,650 26,450 279,170
02/19 27,500 1,100 -3.85 28,450 28,700 27,300 371,589
02/18 28,600 150 -0.52 28,550 29,100 28,350 117,834
02/17 28,750 50 -0.17 28,850 28,900 28,300 163,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로