일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 30,850 350 +1.15 30,800 31,150 30,300 362,807
10/14 30,500 650 +2.18 30,000 30,550 29,700 403,766
10/13 29,850 100 +0.34 29,700 30,450 29,400 293,132
10/12 29,750 450 -1.49 30,200 30,300 29,500 255,995
10/08 30,200 450 -1.47 30,700 30,700 29,900 315,203
10/07 30,650 1,150 +3.90 30,050 30,650 29,750 424,767
10/06 29,500 700 -2.32 30,550 30,600 29,400 571,201
10/05 30,200 1,000 +3.42 29,550 30,850 29,550 906,342
10/01 29,200 500 -1.68 29,550 29,650 28,850 281,224
09/30 29,700 100 +0.34 29,600 30,050 29,200 341,867
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로