일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 4,610 370 +8.73 4,270 5,380 4,250 55,415
04/08 4,240 35 +0.83 4,215 4,295 4,160 9,492
04/07 4,205 20 +0.48 4,280 4,280 4,150 7,763
04/06 4,185 15 -0.36 4,290 4,290 4,090 9,023
04/03 4,200 65 +1.57 4,250 4,250 4,140 5,663
04/02 4,135 60 -1.43 4,185 4,185 4,135 5,973
04/01 4,195 0 0.00 4,195 4,290 4,145 4,580
03/31 4,195 115 +2.82 4,260 4,265 4,095 3,113
03/30 4,080 20 -0.49 4,195 4,300 3,920 8,361
03/27 4,100 130 +3.27 4,250 4,250 4,065 1,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로