일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 1,690 80 -4.52 1,730 1,770 1,680 137,505
01/25 1,770 5 +0.28 1,870 1,875 1,750 103,739
01/24 1,765 80 -4.34 1,845 1,845 1,695 214,480
01/21 1,845 5 +0.27 1,825 1,880 1,810 66,386
01/20 1,840 130 -6.60 1,920 1,970 1,825 210,948
01/19 1,970 0 0.00 1,970 2,060 1,880 71,340
01/18 1,970 15 +0.77 1,955 1,990 1,930 52,097
01/17 1,955 45 +2.36 1,880 2,065 1,880 214,275
01/14 1,910 15 +0.79 1,895 1,915 1,815 41,305
01/13 1,895 15 +0.80 1,890 1,920 1,730 161,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로